Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
C.H. Robinson Worldwide | CHRW - Ebit
Chart
Quotes
Financials
Stock Price
199.76
Daily Change
1.26
0.63%
Monthly
19.47%
Yearly
102.12%
Q1 Forecast
188.95
C.H. Robinson Worldwide reported $197.45M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.06B
Cash and Equivalent
USD 160.87M
Cost of Sales
USD 3.26B
Current Assets
USD 2.8B
Current Liabilities
USD 1.83B
Debt
USD 1.09B
Dividend Yield
1.55
EBIT
USD 197.45M
EBITDA
USD 223.93M
Employees
13.78K
EPS Earnings Per Share
USD 1.23
Equity Capital and Reserves
USD 1.86B
Gross Profit on Sales
USD 657.01M
Interest Expense on Debt
USD 14.83M
Loan Capital
USD 1.09B
Market Capitalization
USD 23.67B
Net Income
USD 136.32M
Operating Expenses
USD 3.72B
Operating Profit
USD 197.45M
Ordinary Share Capital
USD 118.14M
PE Price to Earnings
USD 31.21
Pre-Tax Profit
USD 205.23M
Sales Revenues
USD 3.9B
Selling and Administration Expenses
USD 135.94M
Stock
USD 0
Trade Creditors
USD 1.24B
Trade Debtors
USD 2.52B
Ebit
Change
Date
Alaska Air
USD 110M
100M
Dec/2025
Allegiant Travel
USD -23.72M
74.15M
Sep/2025
Allianz Technology
GBP 45.43M
51.67M
Jun/2025
American Airlines
USD -724M
882M
Dec/2025
Arcbest
USD -8.26M
62.88M
Dec/2025
Auckland International Airport
NZD 252M
1.6M
Jun/2025
C.H. Robinson Worldwide
USD 197.45M
33.14M
Dec/2025
CSX
USD 1.11B
2M
Dec/2025
Cummins
USD 748M
360M
Sep/2025
Delta Air Lines
USD 1.47B
2.24B
Dec/2025
Deutsche Post
EUR 1.48B
118M
Sep/2025
Expeditors International Of Washington
USD 288.04M
40.31M
Sep/2025
FedEx
USD 1.41B
114M
Sep/2025
Greenbrier Companies
USD 62M
11M
Sep/2025
HUB
USD 8.76M
28.3M
Sep/2025
J. B. Hunt
USD 246.46M
3.8M
Dec/2025
JetBlue Airways
USD -99M
4M
Dec/2025
Kirby
USD 129.64M
3.43M
Dec/2025
Knight Transportation
USD 82.42M
3.98M
Dec/2025
Landstar System
USD 31.62M
24.13M
Dec/2025
Marten Transport
USD 1.26M
430K
Dec/2025
Norfolk Southern
USD 991M
134M
Dec/2025
Old Dominion Freight Line
USD 360.84M
2.95M
Sep/2025
PACCAR
USD 974.5M
24.2M
Dec/2025
Ryder System
USD 289M
1000K
Sep/2025
Saia
USD 105.01M
5.61M
Sep/2025
Southwest Airlines
USD 379M
337M
Dec/2025
TFI International
USD 150.35M
16.26M
Sep/2025
Thessaloniki Port Authority
EUR 20.69M
3.16M
Jun/2025
Trinity Industries
USD 96.9M
3.2M
Sep/2025
Union Pacific
USD 2.4B
148M
Dec/2025
United Parcel Service
USD 2.89B
992M
Dec/2025
Werner
USD 8.39M
51.31M
Sep/2025
Westinghouse Air Brake Technologies
USD 472M
93M
Jun/2025
XPO Logistics
USD 207M
8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.009
0.80
1.26%
Brent
68.154
0.82
1.22%
Natural gas
3.3519
0.04
1.24%
Gasoline
1.9152
0.01
0.52%
Heating Oil
2.4396
0.03
1.26%
Gold
5044.18
97.79
1.98%
Silver
87.241
2.15
2.53%
Copper
6.0826
0.00
-0.06%
Soybeans
1067.55
1.80
0.17%
Wheat
531.21
2.19
0.41%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18266
0.0008
0.07%
GBPUSD
1.37069
0.0009
0.07%
AUDUSD
0.70294
0.0008
0.12%
NZDUSD
0.60432
0.0002
-0.03%
USDJPY
156.140
0.3685
0.24%
USDCNY
6.93072
0.0042
-0.06%
USDCHF
0.77574
0.0003
0.04%
USDCAD
1.36367
0.0003
-0.02%
USDMXN
17.2112
0.0099
-0.06%
USDINR
90.4310
0.0077
0.01%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1449.51
0.9300
-0.06%
DXY
97.370
0.0107
-0.01%
USDTRY
43.4979
0.0037
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6926.06
8
0.12%
US30
49288
47
0.09%
US100
25358
20
0.08%
JP225
54395
326
-0.60%
GB100
10315
27
-0.26%
DE40
24859
78
0.32%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8859
2
0.02%
SHANGHAI
4077
9
0.23%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.014
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2560
0.004
0.00%
Australia
4.8760
0.022
0.02%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8100
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76321
695
0.92%
Ether
2266.02
37.3900
1.68%
Binance
760.3
5.7600
0.76%
Cardano
0.29692
0.0062
2.12%
Solana
99.0219
1.4775
1.51%
Ripple
1.59118
0.0161
1.02%
Polkadot
1.52
0.0233
1.56%
Avalanche
10.05
0.1500
1.52%
Polygon
0.11
0.0004
0.37%
Cosmos
2.07
0.0446
2.20%
Dai
0.92001
0.0795
-7.95%
Litecoin
60.210
0.8800
1.48%
Uniswap
3.91
0.0603
1.57%
Algorand
0.11
0.0005
0.46%
Bitcoin Cash
533.36
7.6500
1.46%
More
Add to your site
News
Aussie Dollar Approaches 3-Year Highs
South Korean Shares Extend Gains
Silver Extends Gains as Volatility Ea...
Gold Returns to $5,000
Japanese Shares Track Wall Street Low...
Australian Shares Dip as Tech Stocks ...
Brent Extends Gains
Oil Extends Gains
Bitcoin Hits 14-Month Low
US Futures Steady After Tech-Led Sell...
More